THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 240 Value ($000) $12 Avg Close $63.45 Range $43.10 - $91.45

Q1 2025

Shares 163 Value ($000) $9 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 493 Value ($000) $58 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 299 Value ($000) $33 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 930 Value ($000) $81 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 175 Value ($000) $13 Avg Close $75.77 Range $61.48 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	240	$12	$63.45	$43.10 - $91.45
Q1 2025	163	$9	$90.47	$52.90 - $127.59
Q4 2024	493	$58	$123.72	$106.70 - $141.53
Q3 2024	299	$33	$99.77	$77.11 - $112.22
Q2 2024	930	$81	$90.22	$76.12 - $99.54
Q1 2024	175	$13	$75.77	$61.48 - $94.00