THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,167 Value ($000) $4,827 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 131,715 Value ($000) $6,455 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 27,747 Value ($000) $1,998 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 27,462 Value ($000) $1,503 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 27,523 Value ($000) $3,235 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 27,866 Value ($000) $3,056 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 28,412 Value ($000) $2,775 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 26,815 Value ($000) $2,344 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 26,732 Value ($000) $1,924 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 27,099 Value ($000) $2,118 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 27,086 Value ($000) $2,092 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 26,597 Value ($000) $1,620 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 26,534 Value ($000) $1,190 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 27,232 Value ($000) $1,627 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 27,213 Value ($000) $1,140 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 28,108 Value ($000) $1,946 Avg Close $72.23 Range $51.18 - $93.26
Q2 2019
Shares 14,265 Value ($000) $3,249 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 14,265 Value ($000) $2,824 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 14,265 Value ($000) $1,656 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 14,265 Value ($000) $2,153 Avg Close $11.86 Range $8.37 - $16.15