THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654 Value ($000) $25 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 145 Value ($000) $7 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 182 Value ($000) $13 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 542 Value ($000) $64 Avg Close $123.72 Range $106.70 - $141.53
Q2 2024
Shares 59 Value ($000) $0 Avg Close $90.22 Range $76.12 - $99.54
Q4 2023
Shares 36 Value ($000) $0 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 50 Value ($000) $0 Avg Close $80.85 Range $69.72 - $91.85
Q1 2021
Shares 1,000 Value ($000) $652 Avg Close $77.28 Range $56.10 - $92.11