THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,523 Value ($000) $230 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 4,359 Value ($000) $409 Avg Close $7.05 Range $4.58 - $9.46