THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,688 Value ($000) $7,163 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 5,147 Value ($000) $252 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 31,121 Value ($000) $2,240 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 2,488 Value ($000) $292 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 13,686 Value ($000) $1,501 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 8,636 Value ($000) $843 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,741 Value ($000) $327 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 27,231 Value ($000) $1,960 Avg Close $73.47 Range $60.23 - $86.42
Q2 2023
Shares 25,622 Value ($000) $1,979 Avg Close $67.67 Range $57.17 - $79.38