THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,225 Value ($000) $379 Avg Close $123.72 Range $106.70 - $141.53

Q1 2021

Shares 377 Value ($000) $236 Avg Close $77.28 Range $56.10 - $92.11

Q1 2020

Shares 1,281 Value ($000) $247 Avg Close $25.88 Range $13.60 - $32.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,225	$379	$123.72	$106.70 - $141.53
Q1 2021	377	$236	$77.28	$56.10 - $92.11
Q1 2020	1,281	$247	$25.88	$13.60 - $32.38