THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,657 Value ($000) $3,800 Avg Close $99.77 Range $77.11 - $112.22

Q3 2022

Shares 56,732 Value ($000) $3,390 Avg Close $56.90 Range $39.00 - $76.75

Q4 2020

Shares 2,576 Value ($000) $2,063 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 4,495 Value ($000) $2,332 Avg Close $45.67 Range $40.40 - $52.04

Q3 2018

Shares 1,916 Value ($000) $289 Avg Close $11.86 Range $8.37 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,657	$3,800	$99.77	$77.11 - $112.22
Q3 2022	56,732	$3,390	$56.90	$39.00 - $76.75
Q4 2020	2,576	$2,063	$75.51	$52.60 - $97.28
Q3 2020	4,495	$2,332	$45.67	$40.40 - $52.04
Q3 2018	1,916	$289	$11.86	$8.37 - $16.15