THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,005 Value ($000) $797 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 246,368 Value ($000) $12,074 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 250,001 Value ($000) $17,998 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 343,899 Value ($000) $18,819 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 97,055 Value ($000) $11,407 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 77,132 Value ($000) $8,458 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 72,472 Value ($000) $7,078 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 55,532 Value ($000) $4,855 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 52,702 Value ($000) $3,792 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 45,413 Value ($000) $3,549 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 50,153 Value ($000) $3,873 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 51,743 Value ($000) $3,152 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 89,285 Value ($000) $4,003 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 66,746 Value ($000) $3,988 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 6,828,601 Value ($000) $286,051 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 5,482,308 Value ($000) $379,650 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,768,289 Value ($000) $345,326 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,799,545 Value ($000) $337,408 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,390,770 Value ($000) $339,671 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 388,596 Value ($000) $253,232 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 76,511 Value ($000) $61,285 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 260,920 Value ($000) $135,360 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 305,340 Value ($000) $124,120 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 340,072 Value ($000) $65,634 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 503,866 Value ($000) $130,895 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 458,406 Value ($000) $85,974 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 524,661 Value ($000) $119,508 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 492,375 Value ($000) $97,466 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 1,444,611 Value ($000) $167,661 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 1,325,409 Value ($000) $200,017 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 1,877,735 Value ($000) $176,132 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 1,754,705 Value ($000) $87,068 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 1,859,515 Value ($000) $85,036 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 1,396,163 Value ($000) $85,878 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 1,478,153 Value ($000) $74,070 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 716,820 Value ($000) $26,702 Avg Close $3.42 Range $2.64 - $4.62