THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,517 Value ($000) $1 Avg Close $73.47 Range $60.23 - $86.42
Q4 2021
Shares 4,027 Value ($000) $369 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,528 Value ($000) $248 Avg Close $77.31 Range $67.37 - $90.00
Q1 2021
Shares 720 Value ($000) $469 Avg Close $77.28 Range $56.10 - $92.11
Q3 2019
Shares 2,020 Value ($000) $379 Avg Close $23.80 Range $18.01 - $28.95
Q1 2019
Shares 4,236 Value ($000) $839 Avg Close $16.38 Range $10.94 - $21.47
Q1 2018
Shares 24,257 Value ($000) $1,204 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 24,884 Value ($000) $1,138 Avg Close $5.52 Range $4.34 - $6.73
Q1 2017
Shares 27,788 Value ($000) $1,035 Avg Close $3.42 Range $2.64 - $4.62