THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,605 Value ($000) $1,541 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 81,210 Value ($000) $3,980 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 81,210 Value ($000) $5,846 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 222,010 Value ($000) $12,148 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 5,900 Value ($000) $693 Avg Close $123.72 Range $106.70 - $141.53
Q4 2023
Shares 15,100 Value ($000) $1,087 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 16,500 Value ($000) $1,289 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 23,400 Value ($000) $1,807 Avg Close $67.67 Range $57.17 - $79.38
Q4 2022
Shares 62,600 Value ($000) $3 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 20,000 Value ($000) $1,195 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 61,000 Value ($000) $2,555 Avg Close $54.77 Range $39.39 - $75.98
Q4 2021
Shares 26,600 Value ($000) $2,438 Avg Close $87.59 Range $65.32 - $114.09
Q2 2021
Shares 19,000 Value ($000) $1,470 Avg Close $63.90 Range $46.71 - $81.25
Q3 2020
Shares 7,100 Value ($000) $3,683 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 8,300 Value ($000) $3,374 Avg Close $30.15 Range $15.35 - $42.11