THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,293 Value ($000) $309 Avg Close $63.85 Range $42.96 - $80.55

Q3 2024

Shares 2,350 Value ($000) $258 Avg Close $99.77 Range $77.11 - $112.22

Q4 2021

Shares 27,455 Value ($000) $2,516 Avg Close $87.59 Range $65.32 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,293	$309	$63.85	$42.96 - $80.55
Q3 2024	2,350	$258	$99.77	$77.11 - $112.22
Q4 2021	27,455	$2,516	$87.59	$65.32 - $114.09