THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,866 Value ($000) $602 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 14,066 Value ($000) $689 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 13,229 Value ($000) $952 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 11,422 Value ($000) $625 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 11,711 Value ($000) $1,376 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,866	$602	$44.33	$35.65 - $56.39
Q3 2025	14,066	$689	$63.45	$43.10 - $91.45
Q2 2025	13,229	$952	$63.85	$42.96 - $80.55
Q1 2025	11,422	$625	$90.47	$52.90 - $127.59
Q4 2024	11,711	$1,376	$123.72	$106.70 - $141.53