THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 23,133 Value ($000) $1,037 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 21,853 Value ($000) $1,306 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 21,299 Value ($000) $892 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 20,725 Value ($000) $1,435 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 15,612 Value ($000) $1,431 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 14,737 Value ($000) $1,036 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 14,473 Value ($000) $1,120 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1,324 Value ($000) $863 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,339 Value ($000) $1,073 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 1,455 Value ($000) $755 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 1,455 Value ($000) $591 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 1,877 Value ($000) $362 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 2,295 Value ($000) $596 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 2,417 Value ($000) $453 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 2,249 Value ($000) $512 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 2,212 Value ($000) $438 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 3,000 Value ($000) $447 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 3,418 Value ($000) $516 Avg Close $11.86 Range $8.37 - $16.15