THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,649 Value ($000) $1,159 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 29,113 Value ($000) $2,096 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 35,565 Value ($000) $1,946 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 35,625 Value ($000) $4,187 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 31,876 Value ($000) $3,495 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 30,843 Value ($000) $3,012 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 31,766 Value ($000) $2,777 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 33,929 Value ($000) $2,442 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 32,223 Value ($000) $2,518 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 32,567 Value ($000) $2,515 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 34,859 Value ($000) $2,123 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 23,676 Value ($000) $1,061 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 21,131 Value ($000) $1,263 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 25,296 Value ($000) $1,060 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 26,254 Value ($000) $1,818 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 15,705 Value ($000) $1,439 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 14,889 Value ($000) $1,047 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 13,107 Value ($000) $1,014 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 1,568 Value ($000) $1,022 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 1,292 Value ($000) $1,035 Avg Close $75.51 Range $52.60 - $97.28

Q1 2020

Shares 2,646 Value ($000) $511 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 3,623 Value ($000) $941 Avg Close $22.50 Range $18.04 - $27.89

Q3 2019

Shares 2,601 Value ($000) $488 Avg Close $23.80 Range $18.01 - $28.95

Q2 2019

Shares 2,321 Value ($000) $588 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 1,892 Value ($000) $375 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 2,168 Value ($000) $252 Avg Close $12.52 Range $10.24 - $15.28

Q3 2018

Shares 1,647 Value ($000) $249 Avg Close $11.86 Range $8.37 - $16.15

Q2 2018

Shares 2,503 Value ($000) $235 Avg Close $7.05 Range $4.58 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,649	$1,159	$63.45	$43.10 - $91.45
Q2 2025	29,113	$2,096	$63.85	$42.96 - $80.55
Q1 2025	35,565	$1,946	$90.47	$52.90 - $127.59
Q4 2024	35,625	$4,187	$123.72	$106.70 - $141.53
Q3 2024	31,876	$3,495	$99.77	$77.11 - $112.22
Q2 2024	30,843	$3,012	$90.22	$76.12 - $99.54
Q1 2024	31,766	$2,777	$75.77	$61.48 - $94.00
Q4 2023	33,929	$2,442	$73.47	$60.23 - $86.42
Q3 2023	32,223	$2,518	$80.85	$69.72 - $91.85
Q2 2023	32,567	$2,515	$67.67	$57.17 - $79.38
Q1 2023	34,859	$2,123	$53.23	$41.20 - $66.35
Q4 2022	23,676	$1,061	$50.70	$39.43 - $64.66
Q3 2022	21,131	$1,263	$56.90	$39.00 - $76.75
Q2 2022	25,296	$1,060	$54.77	$39.39 - $75.98
Q1 2022	26,254	$1,818	$72.23	$51.18 - $93.26
Q4 2021	15,705	$1,439	$87.59	$65.32 - $114.09
Q3 2021	14,889	$1,047	$77.31	$67.37 - $90.00
Q2 2021	13,107	$1,014	$63.90	$46.71 - $81.25
Q1 2021	1,568	$1,022	$77.28	$56.10 - $92.11
Q4 2020	1,292	$1,035	$75.51	$52.60 - $97.28
Q1 2020	2,646	$511	$25.88	$13.60 - $32.38
Q4 2019	3,623	$941	$22.50	$18.04 - $27.89
Q3 2019	2,601	$488	$23.80	$18.01 - $28.95
Q2 2019	2,321	$588	$21.49	$17.36 - $25.80
Q1 2019	1,892	$375	$16.38	$10.94 - $21.47
Q4 2018	2,168	$252	$12.52	$10.24 - $15.28
Q3 2018	1,647	$249	$11.86	$8.37 - $16.15
Q2 2018	2,503	$235	$7.05	$4.58 - $9.46