THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,922 Value ($000) $2,768 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 44,310 Value ($000) $2,172 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 21,114 Value ($000) $1,520 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 27,577 Value ($000) $1,505 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,829 Value ($000) $450 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 5,814 Value ($000) $638 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,760 Value ($000) $465 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 9,168 Value ($000) $801 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 11,448 Value ($000) $824 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 7,202 Value ($000) $563 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 10,880 Value ($000) $840 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 16,141 Value ($000) $983 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 17,360 Value ($000) $778 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 13,253 Value ($000) $792 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 27,655 Value ($000) $1,158 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 16,719 Value ($000) $1,158 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 7,641 Value ($000) $700 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 14,701 Value ($000) $1,033 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 18,858 Value ($000) $1,459 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 3,680 Value ($000) $2,398 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 868 Value ($000) $695 Avg Close $75.51 Range $52.60 - $97.28