THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Alta Advisers Ltd's Holding History (CIK: 0001536114)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,500 Value ($000) $164 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 1,500 Value ($000) $147 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 1,500 Value ($000) $131 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 1,500 Value ($000) $108 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 1,500 Value ($000) $117 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 1,500 Value ($000) $116 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 1,500 Value ($000) $91 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 1,500 Value ($000) $0 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 1,500 Value ($000) $90 Avg Close $56.90 Range $39.00 - $76.75