THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,537 Value ($000) $565 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 3,791 Value ($000) $273 Avg Close $63.85 Range $42.96 - $80.55

Q4 2023

Shares 12,595 Value ($000) $906 Avg Close $73.47 Range $60.23 - $86.42

Q2 2018

Shares 2,557 Value ($000) $240 Avg Close $7.05 Range $4.58 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,537	$565	$63.45	$43.10 - $91.45
Q2 2025	3,791	$273	$63.85	$42.96 - $80.55
Q4 2023	12,595	$906	$73.47	$60.23 - $86.42
Q2 2018	2,557	$240	$7.05	$4.58 - $9.46