THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,485 Value ($000) $292 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 4,476 Value ($000) $491 Avg Close $99.77 Range $77.11 - $112.22

Q3 2023

Shares 2,941 Value ($000) $230 Avg Close $80.85 Range $69.72 - $91.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,485	$292	$123.72	$106.70 - $141.53
Q3 2024	4,476	$491	$99.77	$77.11 - $112.22
Q3 2023	2,941	$230	$80.85	$69.72 - $91.85