THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,331 Value ($000) $1,000 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 25,571 Value ($000) $1,253 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 25,571 Value ($000) $1,841 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 25,335 Value ($000) $1,386 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 28,027 Value ($000) $3,294 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 26,256 Value ($000) $2,879 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 22,983 Value ($000) $2,245 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 21,818 Value ($000) $1,907 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 21,690 Value ($000) $1,561 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 21,322 Value ($000) $1,666 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 21,497 Value ($000) $1,660 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 55,378 Value ($000) $3,105 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 58,033 Value ($000) $2,601 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 20,048 Value ($000) $1,198 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 21,696 Value ($000) $909 Avg Close $54.77 Range $39.39 - $75.98
Q2 2021
Shares 2,860 Value ($000) $221 Avg Close $63.90 Range $46.71 - $81.25