THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,500 Value ($000) $854 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 55,900 Value ($000) $2,740 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 32,800 Value ($000) $2,361 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 33,100 Value ($000) $1,811 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 32,800 Value ($000) $3,855 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 34,100 Value ($000) $3,739 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 35,400 Value ($000) $3,458 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 34,900 Value ($000) $3,051 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 35,500 Value ($000) $2,555 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 35,300 Value ($000) $2,759 Avg Close $80.85 Range $69.72 - $91.85