THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,318 Value ($000) $272 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 2,275 Value ($000) $249 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 2,275 Value ($000) $222 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 2,295 Value ($000) $201 Avg Close $75.77 Range $61.48 - $94.00

Q2 2023

Shares 3,592 Value ($000) $277 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 3,542 Value ($000) $216 Avg Close $53.23 Range $41.20 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,318	$272	$123.72	$106.70 - $141.53
Q3 2024	2,275	$249	$99.77	$77.11 - $112.22
Q2 2024	2,275	$222	$90.22	$76.12 - $99.54
Q1 2024	2,295	$201	$75.77	$61.48 - $94.00
Q2 2023	3,592	$277	$67.67	$57.17 - $79.38
Q1 2023	3,542	$216	$53.23	$41.20 - $66.35