THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,167 Value ($000) $462 Avg Close $44.33 Range $35.65 - $56.39

Q3 2023

Shares 126,992 Value ($000) $9,924 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 129,602 Value ($000) $10,008 Avg Close $67.67 Range $57.17 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,167	$462	$44.33	$35.65 - $56.39
Q3 2023	126,992	$9,924	$80.85	$69.72 - $91.85
Q2 2023	129,602	$10,008	$67.67	$57.17 - $79.38