THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,325 Value ($000) $430 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 5,945 Value ($000) $291 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 6,178 Value ($000) $445 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 5,407 Value ($000) $296 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,596 Value ($000) $0 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,644 Value ($000) $0 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,750 Value ($000) $0 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,691 Value ($000) $0 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 2,992 Value ($000) $0 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,076 Value ($000) $0 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 3,143 Value ($000) $0 Avg Close $67.67 Range $57.17 - $79.38
Q1 2022
Shares 2,940 Value ($000) $204 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 2,360 Value ($000) $216 Avg Close $87.59 Range $65.32 - $114.09
Q2 2021
Shares 2,620 Value ($000) $203 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 322 Value ($000) $210 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 282 Value ($000) $226 Avg Close $75.51 Range $52.60 - $97.28