THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,060 Value ($000) $4,671 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 153,404 Value ($000) $7,518 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 151,010 Value ($000) $10,871 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 132,421 Value ($000) $7,246 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 133,662 Value ($000) $15,709 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 129,599 Value ($000) $14,211 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 117,215 Value ($000) $11,448 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 115,434 Value ($000) $10,091 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 104,009 Value ($000) $7,484 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 99,880 Value ($000) $7,806 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 91,526 Value ($000) $7,068 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 94,847 Value ($000) $5,777 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 96,410 Value ($000) $4,322 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 92,158 Value ($000) $5,506 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 99,982 Value ($000) $4,188 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 94,920 Value ($000) $6,573 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 95,716 Value ($000) $8,771 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 95,075 Value ($000) $6,684 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 121,595 Value ($000) $9,407 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 5,643 Value ($000) $3,677 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 4,351 Value ($000) $3,485 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 5,100 Value ($000) $2,646 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 4,929 Value ($000) $2,004 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 4,404 Value ($000) $850 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 5,423 Value ($000) $1,409 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 7,468 Value ($000) $1,401 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 8,056 Value ($000) $1,835 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 8,384 Value ($000) $1,660 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 5,582 Value ($000) $648 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 4,284 Value ($000) $646 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 3,129 Value ($000) $294 Avg Close $7.05 Range $4.58 - $9.46