THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,975 Value ($000) $644 Avg Close $44.33 Range $35.65 - $56.39
Q2 2025
Shares 14,216 Value ($000) $1,023 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 13,571 Value ($000) $743 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 15,449 Value ($000) $1,816 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 10,578 Value ($000) $1,160 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 11,132 Value ($000) $1,087 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 10,254 Value ($000) $896 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 6,781 Value ($000) $488 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 6,279 Value ($000) $491 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 1,544 Value ($000) $498 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 9,826 Value ($000) $1,092 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 5,800 Value ($000) $260 Avg Close $50.70 Range $39.43 - $64.66
Q1 2021
Shares 1,282 Value ($000) $835 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,282 Value ($000) $1,027 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 1,327 Value ($000) $688 Avg Close $45.67 Range $40.40 - $52.04