THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,000 Value ($000) $3,281 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 17,000 Value ($000) $4,416 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 17,000 Value ($000) $3,188 Avg Close $23.80 Range $18.01 - $28.95
Q1 2019
Shares 17,000 Value ($000) $3,504 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 18,000 Value ($000) $2,089 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 18,000 Value ($000) $2,716 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 18,000 Value ($000) $1,688 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 18,000 Value ($000) $893 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 9,000 Value ($000) $412 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 9,000 Value ($000) $554 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 9,000 Value ($000) $451 Avg Close $4.57 Range $3.50 - $5.76