THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,074 Value ($000) $269 Avg Close $75.77 Range $61.48 - $94.00
Q3 2023
Shares 3,195 Value ($000) $250 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 5,603 Value ($000) $433 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 4,780 Value ($000) $291 Avg Close $53.23 Range $41.20 - $66.35
Q4 2021
Shares 3,506 Value ($000) $321 Avg Close $87.59 Range $65.32 - $114.09
Q2 2021
Shares 2,610 Value ($000) $202 Avg Close $63.90 Range $46.71 - $81.25
Q4 2020
Shares 261 Value ($000) $209 Avg Close $75.51 Range $52.60 - $97.28