THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,867 Value ($000) $1,893 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 16,534 Value ($000) $810 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 97,118 Value ($000) $6,992 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 153,051 Value ($000) $8,375 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 45,513 Value ($000) $5,408 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 51,181 Value ($000) $79,499 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 21,782 Value ($000) $2 Avg Close $90.22 Range $76.12 - $99.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,867	$1,893	$44.33	$35.65 - $56.39
Q3 2025	16,534	$810	$63.45	$43.10 - $91.45
Q2 2025	97,118	$6,992	$63.85	$42.96 - $80.55
Q1 2025	153,051	$8,375	$90.47	$52.90 - $127.59
Q4 2024	45,513	$5,408	$123.72	$106.70 - $141.53
Q3 2024	51,181	$79,499	$99.77	$77.11 - $112.22
Q2 2024	21,782	$2	$90.22	$76.12 - $99.54