THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14 Value ($000) $1 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 17 Value ($000) $1 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 78 Value ($000) $6 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 178 Value ($000) $14 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 113 Value ($000) $9 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 100 Value ($000) $6 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 100 Value ($000) $4 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 75 Value ($000) $4 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 100 Value ($000) $4 Avg Close $54.77 Range $39.39 - $75.98
Q4 2021
Shares 1,280 Value ($000) $117 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 1,000 Value ($000) $70 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 1,000 Value ($000) $77 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 100 Value ($000) $65 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 100 Value ($000) $52 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 100 Value ($000) $52 Avg Close $45.67 Range $40.40 - $52.04
Q1 2020
Shares 100 Value ($000) $19 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 100 Value ($000) $26 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 68 Value ($000) $13 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 68 Value ($000) $15 Avg Close $21.49 Range $17.36 - $25.80