THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 90,664 Value ($000) $6,527 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 95,225 Value ($000) $5,211 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 34,564 Value ($000) $4,062 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	90,664	$6,527	$63.85	$42.96 - $80.55
Q1 2025	95,225	$5,211	$90.47	$52.90 - $127.59
Q4 2024	34,564	$4,062	$123.72	$106.70 - $141.53