THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,939 Value ($000) $228 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 1,913 Value ($000) $210 Avg Close $99.77 Range $77.11 - $112.22

Q4 2023

Shares 6,735 Value ($000) $485 Avg Close $73.47 Range $60.23 - $86.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,939	$228	$123.72	$106.70 - $141.53
Q3 2024	1,913	$210	$99.77	$77.11 - $112.22
Q4 2023	6,735	$485	$73.47	$60.23 - $86.42