THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,334 Value ($000) $1,156 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 15,269 Value ($000) $809 Avg Close $90.47 Range $52.90 - $127.59

Q4 2021

Shares 10,000 Value ($000) $916 Avg Close $87.59 Range $65.32 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,334	$1,156	$63.85	$42.96 - $80.55
Q1 2025	15,269	$809	$90.47	$52.90 - $127.59
Q4 2021	10,000	$916	$87.59	$65.32 - $114.09