THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 545 Value ($000) $32 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 545 Value ($000) $22 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 545 Value ($000) $37 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 545 Value ($000) $49 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 780 Value ($000) $54 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 380 Value ($000) $29 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 97 Value ($000) $63 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 38 Value ($000) $30 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 49 Value ($000) $25 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 49 Value ($000) $19 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 49 Value ($000) $9 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 49 Value ($000) $13 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 54 Value ($000) $10 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 39 Value ($000) $8 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 79 Value ($000) $15 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 79 Value ($000) $9 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 79 Value ($000) $11 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 39 Value ($000) $3 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 39 Value ($000) $1 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 39 Value ($000) $1 Avg Close $5.52 Range $4.34 - $6.73