THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,000 Value ($000) $648 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 18,000 Value ($000) $1,407 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 32,000 Value ($000) $2,471 Avg Close $67.67 Range $57.17 - $79.38