THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,032 Value ($000) $239 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,032 Value ($000) $223 Avg Close $99.77 Range $77.11 - $112.22
Q4 2021
Shares 2,830 Value ($000) $259 Avg Close $87.59 Range $65.32 - $114.09
Q2 2021
Shares 2,810 Value ($000) $217 Avg Close $63.90 Range $46.71 - $81.25
Q4 2020
Shares 281 Value ($000) $225 Avg Close $75.51 Range $52.60 - $97.28
Q2 2018
Shares 300 Value ($000) $28 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 300 Value ($000) $15 Avg Close $5.12 Range $4.07 - $6.09