THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,440 Value ($000) $206 Avg Close $56.90 Range $39.00 - $76.75

Q1 2022

Shares 3,440 Value ($000) $238 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 3,270 Value ($000) $229 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 3,200 Value ($000) $225 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 3,200 Value ($000) $248 Avg Close $63.90 Range $46.71 - $81.25

Q4 2020

Shares 288 Value ($000) $231 Avg Close $75.51 Range $52.60 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,440	$206	$56.90	$39.00 - $76.75
Q1 2022	3,440	$238	$72.23	$51.18 - $93.26
Q4 2021	3,270	$229	$87.59	$65.32 - $114.09
Q3 2021	3,200	$225	$77.31	$67.37 - $90.00
Q2 2021	3,200	$248	$63.90	$46.71 - $81.25
Q4 2020	288	$231	$75.51	$52.60 - $97.28