THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,890 Value ($000) $2,128 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 36,752 Value ($000) $4,319 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 31,138 Value ($000) $3,414 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 31,143 Value ($000) $3,042 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 30,316 Value ($000) $2,650 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 30,249 Value ($000) $2,177 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 18,963 Value ($000) $1,482 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 18,957 Value ($000) $1,504 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 18,238 Value ($000) $1,111 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 17,570 Value ($000) $787 Avg Close $50.70 Range $39.43 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,890	$2,128	$90.47	$52.90 - $127.59
Q4 2024	36,752	$4,319	$123.72	$106.70 - $141.53
Q3 2024	31,138	$3,414	$99.77	$77.11 - $112.22
Q2 2024	31,143	$3,042	$90.22	$76.12 - $99.54
Q1 2024	30,316	$2,650	$75.77	$61.48 - $94.00
Q4 2023	30,249	$2,177	$73.47	$60.23 - $86.42
Q3 2023	18,963	$1,482	$80.85	$69.72 - $91.85
Q2 2023	18,957	$1,504	$67.67	$57.17 - $79.38
Q1 2023	18,238	$1,111	$53.23	$41.20 - $66.35
Q4 2022	17,570	$787	$50.70	$39.43 - $64.66