THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20 Value ($000) $1 Avg Close $90.47 Range $52.90 - $127.59

Q2 2023

Shares 65 Value ($000) $5 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 218 Value ($000) $13 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 65 Value ($000) $3 Avg Close $50.70 Range $39.43 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20	$1	$90.47	$52.90 - $127.59
Q2 2023	65	$5	$67.67	$57.17 - $79.38
Q1 2023	218	$13	$53.23	$41.20 - $66.35
Q4 2022	65	$3	$50.70	$39.43 - $64.66