THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,420 Value ($000) $462 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 7,610 Value ($000) $416 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 7,960 Value ($000) $936 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 8,450 Value ($000) $927 Avg Close $99.77 Range $77.11 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,420	$462	$63.85	$42.96 - $80.55
Q1 2025	7,610	$416	$90.47	$52.90 - $127.59
Q4 2024	7,960	$936	$123.72	$106.70 - $141.53
Q3 2024	8,450	$927	$99.77	$77.11 - $112.22