THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,448 Value ($000) $93 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 15,424 Value ($000) $756 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 13,989 Value ($000) $1,007 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 11,855 Value ($000) $649 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 2,465 Value ($000) $290 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 210 Value ($000) $23 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 1,101 Value ($000) $108 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 911 Value ($000) $80 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 883 Value ($000) $64 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 654 Value ($000) $51 Avg Close $80.85 Range $69.72 - $91.85
Q1 2023
Shares 179 Value ($000) $11 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 243 Value ($000) $11 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 442 Value ($000) $26 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 336 Value ($000) $14 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 340 Value ($000) $24 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 391 Value ($000) $36 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 396 Value ($000) $28 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 368 Value ($000) $28 Avg Close $63.90 Range $46.71 - $81.25
Q2 2020
Shares 51 Value ($000) $21 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 63 Value ($000) $12 Avg Close $25.88 Range $13.60 - $32.38