THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,500 Value ($000) $977 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,600 Value ($000) $1,281 Avg Close $75.51 Range $52.60 - $97.28
Q4 2017
Shares 20,700 Value ($000) $946 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 222,400 Value ($000) $13,679 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 191,900 Value ($000) $9,616 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 78,800 Value ($000) $2,935 Avg Close $3.42 Range $2.64 - $4.62
Q4 2016
Shares 17,200 Value ($000) $475 Avg Close $2.69 Range $2.20 - $3.14