THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,888 Value ($000) $565 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 9,610 Value ($000) $471 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 8,515 Value ($000) $613 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 5,294 Value ($000) $282 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 5,470 Value ($000) $660 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,738 Value ($000) $410 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,641 Value ($000) $350 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,369 Value ($000) $295 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,911 Value ($000) $281 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 2,366 Value ($000) $185 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 2,295 Value ($000) $177 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 2,396 Value ($000) $146 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 2,197 Value ($000) $98 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 1,542 Value ($000) $92 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 1,913 Value ($000) $80 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 1,118 Value ($000) $77 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 846 Value ($000) $78 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 497 Value ($000) $35 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 490 Value ($000) $38 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 49 Value ($000) $32 Avg Close $77.28 Range $56.10 - $92.11
Q2 2019
Shares 74 Value ($000) $17 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 74 Value ($000) $15 Avg Close $16.38 Range $10.94 - $21.47