THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,480 Value ($000) $323 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,480 Value ($000) $245 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 4,500 Value ($000) $529 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 4,480 Value ($000) $491 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,480 Value ($000) $438 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,680 Value ($000) $322 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,770 Value ($000) $271 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 2,810 Value ($000) $220 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 2,800 Value ($000) $216 Avg Close $67.67 Range $57.17 - $79.38
Q4 2021
Shares 2,800 Value ($000) $256 Avg Close $87.59 Range $65.32 - $114.09
Q2 2021
Shares 2,800 Value ($000) $216 Avg Close $63.90 Range $46.71 - $81.25
Q4 2020
Shares 280 Value ($000) $224 Avg Close $75.51 Range $52.60 - $97.28
Q2 2020
Shares 530 Value ($000) $215 Avg Close $30.15 Range $15.35 - $42.11
Q4 2018
Shares 1,800 Value ($000) $208 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 1,700 Value ($000) $256 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 35,020 Value ($000) $3,285 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 33,705 Value ($000) $1,672 Avg Close $5.12 Range $4.07 - $6.09