THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,766 Value ($000) $1,093 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 15,662 Value ($000) $765 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 15,662 Value ($000) $1,132 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 16,513 Value ($000) $903 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 17,145 Value ($000) $1,993 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 17,442 Value ($000) $1,903 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 19,346 Value ($000) $1,905 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 21,456 Value ($000) $1,874 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 23,776 Value ($000) $1,718 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 31,896 Value ($000) $2,496 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 45,879 Value ($000) $3,539 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 51,014 Value ($000) $3,118 Avg Close $53.23 Range $41.20 - $66.35