THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,300 Value ($000) $1,644 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 43,300 Value ($000) $2,122 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 43,300 Value ($000) $3,117 Avg Close $63.85 Range $42.96 - $80.55

Q3 2022

Shares 3,900 Value ($000) $233 Avg Close $56.90 Range $39.00 - $76.75

Q2 2021

Shares 76,000 Value ($000) $5,879 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 3,704 Value ($000) $2,414 Avg Close $77.28 Range $56.10 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,300	$1,644	$44.33	$35.65 - $56.39
Q3 2025	43,300	$2,122	$63.45	$43.10 - $91.45
Q2 2025	43,300	$3,117	$63.85	$42.96 - $80.55
Q3 2022	3,900	$233	$56.90	$39.00 - $76.75
Q2 2021	76,000	$5,879	$63.90	$46.71 - $81.25
Q1 2021	3,704	$2,414	$77.28	$56.10 - $92.11