THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,310 Value ($000) $358 Avg Close $63.45 Range $43.10 - $91.45
Q2 2020
Shares 550 Value ($000) $224 Avg Close $30.15 Range $15.35 - $42.11