THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,545 Value ($000) $233 Avg Close $87.59 Range $65.32 - $114.09
Q1 2021
Shares 351 Value ($000) $229 Avg Close $77.28 Range $56.10 - $92.11