THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 90,012 Value ($000) $6,480 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 22,663 Value ($000) $1,240 Avg Close $90.47 Range $52.90 - $127.59

Q4 2023

Shares 18,535 Value ($000) $1,334 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 20,471 Value ($000) $1,600 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 38,071 Value ($000) $2,940 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 38,081 Value ($000) $2,320 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 22,190 Value ($000) $995 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 24,625 Value ($000) $1,471 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 6,405 Value ($000) $268 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 5,425 Value ($000) $376 Avg Close $72.23 Range $51.18 - $93.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	90,012	$6,480	$63.85	$42.96 - $80.55
Q1 2025	22,663	$1,240	$90.47	$52.90 - $127.59
Q4 2023	18,535	$1,334	$73.47	$60.23 - $86.42
Q3 2023	20,471	$1,600	$80.85	$69.72 - $91.85
Q2 2023	38,071	$2,940	$67.67	$57.17 - $79.38
Q1 2023	38,081	$2,320	$53.23	$41.20 - $66.35
Q4 2022	22,190	$995	$50.70	$39.43 - $64.66
Q3 2022	24,625	$1,471	$56.90	$39.00 - $76.75
Q2 2022	6,405	$268	$54.77	$39.39 - $75.98
Q1 2022	5,425	$376	$72.23	$51.18 - $93.26