THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,731 Value ($000) $2,457 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 38,595 Value ($000) $1,892 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 59,785 Value ($000) $4,304 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 40,770 Value ($000) $2,231 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 75,123 Value ($000) $8,681 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 73,564 Value ($000) $8,066 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 40,059 Value ($000) $3,913 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 31,240 Value ($000) $2,731 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 33,294 Value ($000) $2,396 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 27,914 Value ($000) $2,181 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 39,643 Value ($000) $3,062 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 36,334 Value ($000) $17,882 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 37,561 Value ($000) $1,683 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 20,693 Value ($000) $1,236 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 15,167 Value ($000) $622 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 6,966 Value ($000) $483 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 13,680 Value ($000) $1,251 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 6,075 Value ($000) $427 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 5,985 Value ($000) $463 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 656 Value ($000) $427 Avg Close $77.28 Range $56.10 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,731	$2,457	$44.33	$35.65 - $56.39
Q3 2025	38,595	$1,892	$63.45	$43.10 - $91.45
Q2 2025	59,785	$4,304	$63.85	$42.96 - $80.55
Q1 2025	40,770	$2,231	$90.47	$52.90 - $127.59
Q4 2024	75,123	$8,681	$123.72	$106.70 - $141.53
Q3 2024	73,564	$8,066	$99.77	$77.11 - $112.22
Q2 2024	40,059	$3,913	$90.22	$76.12 - $99.54
Q1 2024	31,240	$2,731	$75.77	$61.48 - $94.00
Q4 2023	33,294	$2,396	$73.47	$60.23 - $86.42
Q3 2023	27,914	$2,181	$80.85	$69.72 - $91.85
Q2 2023	39,643	$3,062	$67.67	$57.17 - $79.38
Q1 2023	36,334	$17,882	$53.23	$41.20 - $66.35
Q4 2022	37,561	$1,683	$50.70	$39.43 - $64.66
Q3 2022	20,693	$1,236	$56.90	$39.00 - $76.75
Q2 2022	15,167	$622	$54.77	$39.39 - $75.98
Q1 2022	6,966	$483	$72.23	$51.18 - $93.26
Q4 2021	13,680	$1,251	$87.59	$65.32 - $114.09
Q3 2021	6,075	$427	$77.31	$67.37 - $90.00
Q2 2021	5,985	$463	$63.90	$46.71 - $81.25
Q1 2021	656	$427	$77.28	$56.10 - $92.11