THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,534 Value ($000) $0 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 4,479 Value ($000) $0 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 4,213 Value ($000) $0 Avg Close $67.67 Range $57.17 - $79.38

Q1 2019

Shares 1,439 Value ($000) $285 Avg Close $16.38 Range $10.94 - $21.47

Q3 2018

Shares 2,458 Value ($000) $371 Avg Close $11.86 Range $8.37 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,534	$0	$73.47	$60.23 - $86.42
Q3 2023	4,479	$0	$80.85	$69.72 - $91.85
Q2 2023	4,213	$0	$67.67	$57.17 - $79.38
Q1 2019	1,439	$285	$16.38	$10.94 - $21.47
Q3 2018	2,458	$371	$11.86	$8.37 - $16.15